Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 17:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.09. 17:0029.09. 17:00
30.09. 17:0001.10. 17:0002.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.09.2025 16:59:4000,0000,0000,002114 702,002015 004,0017 960,00100,0000,0000,0000,000
30.09.2025 16:59:4000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:59:3900,0000,0000,0000,00114 702,0015 366,002017 960,00300,0000,0000,000
30.09.2025 16:58:1200,0000,0000,002114 702,002015 006,0015 366,002017 960,00300,0000,0000,000
30.09.2025 16:58:1200,0000,0000,002114 702,002015 006,0015 366,002017 960,00300,0000,0000,000
30.09.2025 16:58:0900,0000,0000,002114 702,002015 006,0017 960,00100,0000,0000,0000,000
30.09.2025 16:58:0900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:58:0900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:58:0900,0000,0000,0000,00114 702,0015 360,002017 960,00300,0000,0000,000
30.09.2025 16:57:2800,0000,0000,002114 702,002015 000,0015 360,002017 960,00300,0000,0000,000
30.09.2025 16:57:2800,0000,0000,002114 702,002015 000,0015 360,002017 960,00300,0000,0000,000
30.09.2025 16:57:2400,0000,0000,002114 702,002015 000,0017 960,00100,0000,0000,0000,000
30.09.2025 16:57:2400,0000,0000,002114 702,002015 000,0017 960,00100,0000,0000,0000,000
30.09.2025 16:57:2400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:57:2400,0000,0000,0000,00114 702,0015 348,002017 960,00300,0000,0000,000
30.09.2025 16:56:4400,0000,0000,002114 702,002014 988,0015 348,002017 960,00300,0000,0000,000
30.09.2025 16:56:4000,0000,0000,002114 702,002014 988,0017 960,00100,0000,0000,0000,000
30.09.2025 16:56:4000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:56:4000,0000,0000,0000,00114 702,0015 328,002017 960,00300,0000,0000,000
30.09.2025 16:55:5600,0000,0000,002114 702,002014 968,0015 328,002017 960,00300,0000,0000,000
30.09.2025 16:55:5600,0000,0000,002114 702,002014 968,0015 328,002017 960,00300,0000,0000,000
30.09.2025 16:55:5300,0000,0000,002114 702,002014 968,0017 960,00100,0000,0000,0000,000
30.09.2025 16:55:5300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:55:5300,0000,0000,0000,00114 702,0015 324,002017 960,00300,0000,0000,000
30.09.2025 16:54:2700,0000,0000,002114 702,002014 964,0015 324,002017 960,00300,0000,0000,000
30.09.2025 16:54:2400,0000,0000,002114 702,002014 964,0017 960,00100,0000,0000,0000,000
30.09.2025 16:54:2400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:54:2400,0000,0000,0000,00114 702,0015 330,002017 960,00300,0000,0000,000
30.09.2025 16:52:5600,0000,0000,002114 702,002014 970,0015 330,002017 960,00300,0000,0000,000
30.09.2025 16:52:5300,0000,0000,002114 702,002014 970,0017 960,00100,0000,0000,0000,000
30.09.2025 16:52:5300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:52:5300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:52:5300,0000,0000,0000,00114 702,0015 344,002017 960,00300,0000,0000,000
30.09.2025 16:52:1200,0000,0000,002114 702,002014 984,0015 344,002017 960,00300,0000,0000,000
30.09.2025 16:52:0800,0000,0000,002114 702,002014 984,0017 960,00100,0000,0000,0000,000
30.09.2025 16:52:0800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:52:0800,0000,0000,0000,00114 702,0015 348,002017 960,00300,0000,0000,000
30.09.2025 16:49:5600,0000,0000,002114 702,002014 988,0015 348,002017 960,00300,0000,0000,000
30.09.2025 16:49:5300,0000,0000,002114 702,002014 988,0017 960,00100,0000,0000,0000,000
30.09.2025 16:49:5300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:49:5200,0000,0000,0000,00114 702,0015 340,002017 960,00300,0000,0000,000
30.09.2025 16:49:1200,0000,0000,002114 702,002014 980,0015 340,002017 960,00300,0000,0000,000
30.09.2025 16:49:0800,0000,0000,002114 702,002014 980,0017 960,00100,0000,0000,0000,000
30.09.2025 16:49:0800,0000,0000,002114 702,002014 980,0017 960,00100,0000,0000,0000,000
30.09.2025 16:49:0800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:49:0800,0000,0000,0000,00114 702,0015 322,002017 960,00300,0000,0000,000
30.09.2025 16:48:2700,0000,0000,002114 702,002014 962,0015 322,002017 960,00300,0000,0000,000
30.09.2025 16:48:2400,0000,0000,002114 702,002014 962,0017 960,00100,0000,0000,0000,000
30.09.2025 16:48:2200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:48:2200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000